일자	종가	등락	등락률(%)	거래량
06/05	12,820	270	-2.06%	155,841
06/04	13,090	300	2.35%	247,395
06/02	12,790	240	-1.84%	267,708
05/30	13,030	30	-0.23%	135,908
05/29	13,060	110	-0.84%	190,840
05/28	13,170	110	-0.83%	195,917
05/27	13,280	160	1.22%	302,446
05/26	13,120	20	0.15%	195,412
05/23	13,100	170	-1.28%	178,724
05/22	13,270	160	1.22%	458,902