일자	종가	등락	등락률(%)	거래량
06/05	3,175	50	1.60%	97,222
06/04	3,125	95	3.14%	110,230
06/02	3,030	30	-0.98%	87,493
05/30	3,060	35	-1.13%	67,711
05/29	3,095	45	-1.43%	134,736
05/28	3,140	45	-1.41%	79,746
05/27	3,185	95	3.07%	116,934
05/26	3,090	95	3.17%	149,035
05/23	2,995	5	-0.17%	42,693
05/22	3,000	65	-2.12%	47,062