일자	종가	등락	등락률(%)	거래량
01/17	4,200	155	-3.56%	106,539
01/16	4,355	35	0.81%	51,041
01/15	4,320	230	-5.05%	136,419
01/14	4,550	115	-2.47%	75,840
01/13	4,665	210	-4.31%	76,231
01/10	4,875	0	0.00%	49,162
01/09	4,875	35	0.72%	70,779
01/08	4,840	40	0.83%	120,641
01/07	4,800	15	0.31%	146,479
01/06	4,785	160	3.46%	143,253