일자	종가	등락	등락률(%)	거래량
01/17	2,955	35	-1.17%	24,891
01/16	2,990	55	1.87%	22,823
01/15	2,935	40	-1.34%	20,719
01/14	2,975	25	0.85%	21,864
01/13	2,950	130	-4.22%	35,636
01/10	3,080	35	-1.12%	13,900
01/09	3,115	50	1.63%	34,884
01/08	3,065	25	0.82%	39,169
01/07	3,040	5	-0.16%	73,622
01/06	3,045	85	2.87%	82,988