일자	종가	등락	등락률(%)	거래량
01/17	23,300	450	1.97%	109,393
01/16	22,850	250	-1.08%	196,877
01/15	23,100	1400	6.45%	174,225
01/14	21,700	50	-0.23%	80,046
01/13	21,750	300	1.40%	310,789
01/10	21,450	300	1.42%	61,893
01/09	21,150	0	0.00%	92,876
01/08	21,150	350	1.68%	115,810
01/07	20,800	2250	12.13%	332,281
01/06	18,550	870	4.92%	76,236