일자	종가	등락	등락률(%)	거래량
01/17	10,290	400	4.04%	218,278
01/16	9,890	390	4.11%	202,392
01/15	9,500	40	-0.42%	84,067
01/14	9,540	10	0.10%	101,680
01/13	9,530	70	-0.73%	154,676
01/10	9,600	360	3.90%	211,483
01/09	9,240	80	0.87%	57,024
01/08	9,160	20	-0.22%	60,350
01/07	9,180	130	1.44%	147,134
01/06	9,050	70	0.78%	55,092