일자	종가	등락	등락률(%)	거래량
01/17	13,860	610	4.60%	679,281
01/16	13,250	1470	12.48%	2,266,988
01/15	11,780	660	-5.31%	133,390
01/14	12,440	400	3.32%	205,785
01/13	12,040	140	1.18%	236,790
01/10	11,900	880	-6.89%	243,424
01/09	12,780	630	5.19%	539,096
01/08	12,150	460	-3.65%	216,399
01/07	12,610	160	-1.25%	224,266
01/06	12,770	580	4.76%	757,695