일자	종가	등락	등락률(%)	거래량
01/17	3,320	55	-1.63%	466
01/16	3,375	65	-1.89%	1,690
01/15	3,440	45	-1.29%	6,492
01/14	3,485	65	1.90%	943
01/13	3,420	30	-0.87%	72
01/10	3,450	45	-1.29%	1,125
01/09	3,495	10	-0.29%	163
01/08	3,505	20	-0.57%	66
01/07	3,525	85	-2.35%	231
01/06	3,610	80	2.27%	326