일자	종가	등락	등락률(%)	거래량
01/17	5,410	180	3.44%	31,310
01/16	5,230	150	2.95%	44,382
01/15	5,080	50	0.99%	23,995
01/14	5,030	200	-3.82%	52,208
01/13	5,230	355	7.28%	34,162
01/10	4,875	240	5.18%	17,640
01/09	4,635	15	-0.32%	39,114
01/08	4,650	5	-0.11%	39,972
01/07	4,655	0	0.00%	79,478
01/06	4,655	60	1.31%	38,876