일자	종가	등락	등락률(%)	거래량
01/17	8,630	10	0.12%	0
01/16	8,620	35	0.41%	0
01/15	8,585	0	0.00%	0
01/14	8,585	25	0.29%	0
01/13	8,560	5	0.06%	0
01/10	8,555	0	0.00%	0
01/09	8,555	15	0.18%	0
01/08	8,540	0	0.00%	0
01/07	8,540	10	0.12%	0
01/06	8,530	20	0.24%	0