일자	종가	등락	등락률(%)	거래량
01/17	11,505	365	-3.07%	38,889
01/16	11,870	445	-3.61%	76,470
01/15	12,315	125	-1.00%	16,168
01/14	12,440	445	3.71%	43,208
01/13	11,995	915	-7.09%	91,458
01/10	12,910	645	-4.76%	49,976
01/09	13,555	75	0.56%	29,745
01/08	13,480	120	-0.88%	36,169
01/07	13,600	70	-0.51%	40,776
01/06	13,670	360	-2.57%	18,678