일자	종가	등락	등락률(%)	거래량
01/06	115,800	7700	7.12%	697,621
01/03	108,100	4700	4.55%	287,967
01/02	103,400	1400	-1.34%	174,340
12/30	104,800	300	-0.29%	126,713
12/27	105,100	3000	-2.78%	207,926
12/26	108,100	1000	-0.92%	276,106
12/24	109,100	1200	-1.09%	144,087
12/23	110,300	900	0.82%	221,453
12/20	109,400	200	-0.18%	204,674
12/19	109,600	400	-0.36%	303,938