일자	종가	등락	등락률(%)	거래량
01/03	4,625	110	2.44%	147,868
01/02	4,515	80	1.80%	75,361
12/30	4,435	215	5.09%	62,090
12/27	4,220	0	0.00%	83,455
12/26	4,220	190	-4.31%	138,759
12/24	4,410	70	-1.56%	110,564
12/23	4,480	55	1.24%	101,944
12/20	4,425	135	-2.96%	90,203
12/19	4,560	90	-1.94%	127,767
12/18	4,650	50	-1.06%	134,567