일자	종가	등락	등락률(%)	거래량
01/03	2,960	15	0.51%	44,623
01/02	2,945	85	2.97%	37,828
12/30	2,860	20	0.70%	37,858
12/27	2,840	50	-1.73%	28,656
12/26	2,890	100	-3.34%	44,706
12/24	2,990	10	-0.33%	32,757
12/23	3,000	10	0.33%	43,067
12/20	2,990	80	-2.61%	31,882
12/19	3,070	105	-3.31%	41,820
12/18	3,175	55	-1.70%	31,933