일자	종가	등락	등락률(%)	거래량
01/03	17,680	390	2.26%	61,811
01/02	17,290	10	-0.06%	53,085
12/30	17,300	1000	6.13%	83,543
12/27	16,300	330	-1.98%	67,691
12/26	16,630	420	-2.46%	92,552
12/24	17,050	760	-4.27%	88,705
12/23	17,810	1410	8.60%	165,919
12/20	16,400	830	-4.82%	83,595
12/19	17,230	250	1.47%	125,527
12/18	16,980	820	-4.61%	117,629