일자	종가	등락	등락률(%)	거래량
01/03	8,980	100	1.13%	50,212
01/02	8,880	30	0.34%	75,231
12/30	8,850	210	2.43%	57,455
12/27	8,640	100	-1.14%	53,410
12/26	8,740	240	-2.67%	67,458
12/24	8,980	30	0.34%	41,957
12/23	8,950	50	-0.56%	70,342
12/20	9,000	150	-1.64%	181,163
12/19	9,150	140	1.55%	154,163
12/18	9,010	50	0.56%	53,816