일자	종가	등락	등락률(%)	거래량
01/03	7,175	580	-7.48%	79,605
01/02	7,755	60	-0.77%	54,814
12/30	7,815	315	-3.87%	53,557
12/27	8,130	180	2.26%	37,918
12/26	7,950	40	0.51%	31,562
12/24	7,910	105	-1.31%	29,688
12/23	8,015	235	-2.85%	45,993
12/20	8,250	375	4.76%	83,267
12/19	7,875	390	5.21%	62,580
12/18	7,485	85	-1.12%	47,585