일자	종가	등락	등락률(%)	거래량
01/03	7,215	65	-0.89%	875,884
01/02	7,280	750	-9.34%	935,438
12/30	8,030	1300	19.32%	636,172
12/27	6,730	100	-1.46%	175,656
12/26	6,830	185	2.78%	70,981
12/24	6,645	475	-6.67%	60,709
12/23	7,120	750	11.77%	286,846
12/20	6,370	520	8.89%	188,383
12/19	5,850	340	6.17%	59,918
12/18	5,510	215	4.06%	86,925