일자	종가	등락	등락률(%)	거래량
01/03	3,530	65	-1.81%	3,321
01/02	3,595	45	-1.24%	1,389
12/30	3,640	65	1.82%	241
12/27	3,575	20	-0.56%	295
12/26	3,595	5	-0.14%	302
12/24	3,600	40	1.12%	863
12/23	3,560	70	-1.93%	294
12/20	3,630	0	0.00%	4,942
12/19	3,630	155	4.46%	49,526
12/18	3,475	5	0.14%	626