일자	종가	등락	등락률(%)	거래량
01/03	4,595	10	-0.22%	38,431
01/02	4,605	155	-3.26%	64,920
12/30	4,760	395	9.05%	98,442
12/27	4,365	45	-1.02%	24,584
12/26	4,410	80	1.85%	5,946
12/24	4,330	160	-3.56%	8,938
12/23	4,490	240	5.65%	89,192
12/20	4,250	175	4.29%	71,290
12/19	4,075	90	2.26%	10,804
12/18	3,985	95	2.44%	10,895