일자	종가	등락	등락률(%)	거래량
01/03	8,510	65	0.77%	1
01/02	8,445	5	0.06%	0
12/30	8,440	5	-0.06%	0
12/27	8,445	10	-0.12%	0
12/26	8,455	5	0.06%	5
12/24	8,450	35	0.42%	0
12/23	8,415	45	0.54%	60
12/20	8,370	50	-0.59%	0
12/19	8,420	40	-0.47%	0
12/18	8,460	20	0.24%	0