일자	종가	등락	등락률(%)	거래량
01/03	14,030	80	0.57%	25,392
01/02	13,950	90	0.65%	36,335
12/30	13,860	1310	-8.64%	42,327
12/27	15,170	60	0.40%	24,737
12/26	15,110	70	-0.46%	13,225
12/24	15,180	505	3.44%	14,945
12/23	14,675	855	-5.51%	43,811
12/20	15,530	775	-4.75%	52,483
12/19	16,305	185	-1.12%	10,413
12/18	16,490	350	-2.08%	11,781