일자	종가	등락	등락률(%)	거래량
01/03	9,500	235	2.54%	28
01/02	9,265	175	-1.85%	6
12/30	9,440	355	3.91%	0
12/27	9,085	30	-0.33%	13
12/26	9,115	55	0.61%	0
12/24	9,060	110	1.23%	0
12/23	8,950	100	1.13%	0
12/20	8,850	165	-1.83%	6
12/19	9,015	290	-3.12%	0
12/18	9,305	80	0.87%	0