일자	종가	등락	등락률(%)	거래량
12/17	16,120	300	1.90%	100,350
12/16	15,820	460	2.99%	157,153
12/13	15,360	350	2.33%	68,210
12/12	15,010	90	0.60%	90,339
12/11	14,920	920	6.57%	105,719
12/10	14,000	740	5.58%	132,924
12/09	13,260	1150	-7.98%	287,235
12/06	14,410	190	-1.30%	219,786
12/05	14,600	250	-1.68%	78,694
12/04	14,850	450	-2.94%	103,977