일자	종가	등락	등락률(%)	거래량
12/18	110,000	400	-0.36%	199,046
12/17	110,400	1500	-1.34%	224,907
12/16	111,900	300	0.27%	206,385
12/13	111,600	100	-0.09%	202,782
12/12	111,700	600	0.54%	513,610
12/11	111,100	4400	4.12%	349,107
12/10	106,700	7200	7.24%	392,208
12/09	99,500	3300	-3.21%	264,662
12/06	102,800	2300	-2.19%	201,699
12/05	105,100	3700	-3.40%	176,361