일자	종가	등락	등락률(%)	거래량
12/17	3,230	20	0.62%	63,369
12/16	3,210	0	0.00%	50,086
12/13	3,210	45	1.42%	48,512
12/12	3,165	10	0.32%	52,185
12/11	3,155	135	4.47%	67,254
12/10	3,020	195	6.90%	83,357
12/09	2,825	245	-7.98%	168,381
12/06	3,070	95	-3.00%	110,639
12/05	3,165	145	-4.38%	130,692
12/04	3,310	290	-8.06%	244,806