일자	종가	등락	등락률(%)	거래량
12/17	17,800	850	-4.56%	103,231
12/16	18,650	1520	8.87%	229,145
12/13	17,130	30	-0.17%	97,063
12/12	17,160	140	0.82%	138,274
12/11	17,020	30	0.18%	108,538
12/10	16,990	640	3.91%	121,669
12/09	16,350	1450	-8.15%	233,321
12/06	17,800	780	-4.20%	238,147
12/05	18,580	320	-1.69%	98,871
12/04	18,900	780	-3.96%	156,723