일자	종가	등락	등락률(%)	거래량
12/17	8,960	80	-0.88%	91,957
12/16	9,040	90	1.01%	74,636
12/13	8,950	290	3.35%	123,260
12/12	8,660	90	-1.03%	92,091
12/11	8,750	80	0.92%	109,111
12/10	8,670	840	10.73%	360,540
12/09	7,830	490	-5.89%	115,841
12/06	8,320	160	-1.89%	196,021
12/05	8,480	430	-4.83%	193,221
12/04	8,910	480	-5.11%	174,712