일자	종가	등락	등락률(%)	거래량
12/17	7,570	160	2.16%	27,591
12/16	7,410	20	-0.27%	56,605
12/13	7,430	90	-1.20%	135,307
12/12	7,520	230	-2.97%	75,839
12/11	7,750	75	-0.96%	94,153
12/10	7,825	835	-9.64%	135,155
12/09	8,660	775	9.83%	163,775
12/06	7,885	115	1.48%	156,799
12/05	7,770	105	1.37%	50,921
12/04	7,665	230	3.09%	139,929