일자	종가	등락	등락률(%)	거래량
12/17	3,470	30	0.87%	804
12/16	3,440	80	2.38%	4,223
12/13	3,360	100	3.07%	3,154
12/12	3,260	45	-1.36%	2,816
12/11	3,305	70	-2.07%	5,550
12/10	3,375	100	-2.88%	111
12/09	3,475	30	0.87%	721
12/06	3,445	55	1.62%	1,114
12/05	3,390	10	-0.29%	347
12/04	3,400	15	0.44%	1,583