일자	종가	등락	등락률(%)	거래량
12/17	3,890	5	0.13%	3,081
12/16	3,885	200	-4.90%	5,424
12/13	4,085	50	1.24%	11,312
12/12	4,035	175	4.53%	28,779
12/11	3,860	35	0.92%	2,735
12/10	3,825	40	-1.03%	9,436
12/09	3,865	160	4.32%	22,212
12/06	3,705	5	-0.13%	660
12/05	3,710	20	0.54%	40,755
12/04	3,690	155	-4.03%	17,596