일자	종가	등락	등락률(%)	거래량
12/17	8,440	10	0.12%	0
12/16	8,430	15	0.18%	0
12/13	8,415	35	-0.41%	0
12/12	8,450	5	-0.06%	3
12/11	8,455	5	0.06%	0
12/10	8,450	35	0.42%	61
12/09	8,415	20	0.24%	60
12/06	8,395	30	0.36%	0
12/05	8,365	25	0.30%	14
12/04	8,340	50	0.60%	0