일자	종가	등락	등락률(%)	거래량
12/17	10,600	1080	-9.25%	398
12/16	11,680	45	-0.38%	592
12/13	11,725	290	-2.41%	33
12/12	12,015	655	5.77%	273
12/11	11,360	55	0.49%	97
12/10	11,305	1025	9.97%	2,324
12/09	10,280	1060	-9.35%	1,184
12/06	11,340	145	1.30%	2,132
12/05	11,195	685	-5.77%	302
12/04	11,880	470	-3.81%	2,088