일자	종가	등락	등락률(%)	거래량
12/17	9,225	185	-1.97%	0
12/16	9,410	35	-0.37%	0
12/13	9,445	140	1.50%	2
12/12	9,305	45	0.49%	0
12/11	9,260	20	0.22%	0
12/10	9,240	560	6.45%	1
12/09	8,680	410	-4.51%	0
12/06	9,090	45	-0.49%	0
12/05	9,135	75	-0.81%	13
12/04	9,210	120	-1.29%	2