일자	종가	등락	등락률(%)	거래량
12/03	9,390	60	0.64%	105,707
12/02	9,330	70	-0.74%	95,326
11/29	9,400	220	-2.29%	117,996
11/28	9,620	230	-2.34%	120,031
11/27	9,850	280	-2.76%	206,633
11/26	10,130	110	1.10%	221,845
11/25	10,020	160	1.62%	267,618
11/22	9,860	80	-0.80%	221,126
11/21	9,940	490	5.19%	505,079
11/20	9,450	400	-4.06%	198,294