일자	종가	등락	등락률(%)	거래량
12/03	3,845	25	0.65%	3,289
12/02	3,820	175	-4.38%	8,795
11/29	3,995	155	4.04%	21,259
11/28	3,840	230	-5.65%	41,536
11/27	4,070	85	-2.05%	21,284
11/26	4,155	85	-2.00%	5,042
11/25	4,240	10	0.24%	53,963
11/22	4,230	25	0.59%	42,055
11/21	4,205	300	7.68%	40,193
11/20	3,905	70	1.83%	3,736