일자	종가	등락	등락률(%)	거래량
12/03	8,290	25	-0.30%	0
12/02	8,315	20	-0.24%	7
11/29	8,335	75	0.91%	0
11/28	8,260	20	0.24%	0
11/27	8,240	65	0.80%	2
11/26	8,175	10	0.12%	9
11/25	8,165	50	-0.61%	10
11/22	8,215	20	-0.24%	0
11/21	8,235	0	0.00%	14
11/20	8,235	0	0.00%	21