일자	종가	등락	등락률(%)	거래량
12/03	16,750	140	-0.83%	6,991
12/02	16,890	810	5.04%	12,830
11/29	16,080	495	-2.99%	16,063
11/28	16,575	615	3.85%	11,301
11/27	15,960	330	2.11%	2,113
11/26	15,630	325	2.12%	7,702
11/25	15,305	250	-1.61%	9,003
11/22	15,555	80	0.52%	27,532
11/21	15,475	1205	-7.22%	19,907
11/20	16,680	335	-1.97%	4,905