일자	종가	등락	등락률(%)	거래량
11/19	9,850	410	-4.00%	322,171
11/18	10,260	360	-3.39%	268,142
11/15	10,620	480	4.73%	1,663,859
11/14	10,070	190	-1.85%	357,003
11/13	10,260	530	-4.91%	518,396
11/12	10,790	310	2.96%	1,576,049
11/11	10,480	150	1.45%	1,487,943
11/08	10,330	280	2.79%	560,257
11/07	10,050	820	-7.54%	937,311
11/06	10,870	1690	18.41%	2,842,660