일자	종가	등락	등락률(%)	거래량
11/19	9,570	630	7.05%	113,621
11/18	8,940	10	0.11%	34,268
11/15	8,930	200	2.29%	47,441
11/14	8,790	750	-7.86%	92,871
11/13	9,540	60	0.63%	114,130
11/12	9,480	490	-4.91%	95,965
11/11	9,970	440	-4.23%	54,446
11/08	10,410	180	-1.70%	41,887
11/07	10,590	220	2.12%	69,318
11/06	10,370	270	-2.54%	55,840