일자	종가	등락	등락률(%)	거래량
11/19	7,435	290	4.06%	173,653
11/18	7,145	90	-1.24%	95,881
11/15	7,235	225	-3.02%	378,707
11/14	7,255	35	0.48%	306,547
11/13	7,220	415	6.10%	211,954
11/12	6,805	235	3.58%	116,282
11/11	6,570	205	3.22%	42,076
11/08	6,365	275	-4.14%	131,769
11/07	6,640	255	3.99%	72,869
11/06	6,385	205	3.32%	207,641