일자	종가	등락	등락률(%)	거래량
11/19	3,835	25	0.66%	6,543
11/18	3,810	205	5.69%	14,521
11/15	3,605	220	-5.75%	11,942
11/14	3,810	90	2.42%	18,480
11/13	3,720	55	-1.46%	2,140
11/12	3,775	110	3.00%	31,552
11/11	3,665	150	4.27%	18,482
11/08	3,515	50	-1.40%	4,742
11/07	3,565	65	1.86%	18,098
11/06	3,500	140	-3.85%	25,611