일자	종가	등락	등락률(%)	거래량
11/19	8,235	0	0.00%	5
11/18	8,235	40	-0.48%	0
11/15	8,275	20	-0.24%	0
11/14	8,270	25	-0.30%	51
11/13	8,295	230	-2.70%	0
11/12	8,525	75	-0.87%	1
11/11	8,600	25	-0.29%	0
11/08	8,625	10	0.12%	0
11/07	8,615	15	0.17%	0
11/06	8,600	35	0.41%	0