일자	종가	등락	등락률(%)	거래량
11/05	17,430	10	0.06%	5,917
11/04	17,420	410	2.41%	18,915
11/01	17,010	0	0.00%	12,467
10/31	17,010	10	-0.06%	10,609
10/30	17,020	10	0.06%	13,954
10/29	17,010	10	0.06%	32,172
10/28	17,000	1310	8.35%	66,284
10/25	15,690	310	-1.94%	13,915
10/24	16,000	300	-1.84%	9,432
10/23	16,300	470	2.97%	16,114