일자	종가	등락	등락률(%)	거래량
11/05	5,230	20	-0.38%	122,720
11/04	5,250	110	2.14%	82,150
11/01	5,140	200	-3.75%	129,039
10/31	5,340	10	0.19%	159,878
10/30	5,330	140	-2.56%	189,357
10/29	5,470	10	0.18%	141,008
10/28	5,460	10	0.18%	137,320
10/25	5,450	170	-3.02%	252,511
10/24	5,620	250	-4.26%	250,474
10/23	5,870	110	-1.84%	174,147