일자	종가	등락	등락률(%)	거래량
11/05	4,080	220	-5.12%	424,823
11/04	4,300	830	-16.18%	1,106,143
11/01	5,130	40	0.79%	126,580
10/31	5,090	260	5.38%	175,349
10/30	4,830	75	-1.53%	232,559
10/29	4,905	405	9.00%	406,571
10/28	4,500	120	2.74%	64,564
10/25	4,380	70	-1.57%	83,213
10/24	4,450	80	1.83%	92,531
10/23	4,370	270	6.59%	92,573