일자	종가	등락	등락률(%)	거래량
11/05	31,500	1350	4.48%	149,814
11/04	30,150	50	-0.17%	88,685
11/01	30,200	950	3.25%	104,860
10/31	29,250	1100	3.91%	130,877
10/30	28,150	750	-2.60%	101,767
10/29	28,900	500	-1.70%	213,327
10/28	29,400	2450	-7.69%	208,869
10/25	31,850	1500	-4.50%	94,962
10/24	33,350	1150	3.57%	221,833
10/23	32,200	200	0.62%	136,470