일자	종가	등락	등락률(%)	거래량
11/05	3,640	250	7.37%	25,147
11/04	3,390	125	-3.56%	20,365
11/01	3,515	155	-4.22%	26,519
10/31	3,670	85	-2.26%	5,628
10/30	3,755	55	1.49%	23,355
10/29	3,700	215	-5.49%	16,888
10/28	3,915	10	-0.25%	15,773
10/25	3,925	70	1.82%	31,254
10/24	3,855	100	2.66%	8,639
10/23	3,755	70	1.90%	16,858