일자	종가	등락	등락률(%)	거래량
11/05	19,230	275	-1.41%	263,091
11/04	19,505	270	-1.37%	2,984
11/01	19,775	930	4.93%	183,827
10/31	18,845	385	2.09%	293,813
10/30	18,460	495	-2.61%	55,257
10/29	18,955	310	-1.61%	115,063
10/28	19,265	685	-3.43%	152,279
10/25	19,950	210	1.06%	122,886
10/24	19,740	75	-0.38%	162,268
10/23	19,815	365	1.88%	725,193