일자	종가	등락	등락률(%)	거래량
11/05	17,975	1105	-5.79%	3,525
11/04	19,080	590	3.19%	2,200
11/01	18,490	700	3.93%	7,219
10/31	17,790	355	2.04%	3,346
10/30	17,435	375	-2.11%	1,852
10/29	17,810	950	5.63%	5,595
10/28	16,860	10	0.06%	3,664
10/25	16,850	200	-1.17%	2,203
10/24	17,050	530	-3.01%	2,083
10/23	17,580	340	-1.90%	966